시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,087	7	- 0.64%	424,952	463
14:52	1,089	5	- 0.46%	424,951	463
14:50	1,085	9	- 0.82%	423,199	461
14:49	1,086	8	- 0.73%	423,170	461
14:48	1,086	8	- 0.73%	422,368	460
14:46	1,090	4	- 0.37%	422,366	460
14:45	1,089	5	- 0.46%	422,356	460
14:44	1,089	5	- 0.46%	422,306	460
14:39	1,089	5	- 0.46%	422,303	460
14:38	1,085	9	- 0.82%	422,197	460