시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,086	8	- 0.73%	444,733	484
15:06	1,089	5	- 0.46%	440,673	480
15:05	1,088	6	- 0.55%	440,672	480
15:04	1,088	6	- 0.55%	437,671	477
15:02	1,088	6	- 0.55%	437,445	476
15:00	1,088	6	- 0.55%	431,917	470
14:58	1,087	7	- 0.64%	430,104	468
14:56	1,088	6	- 0.55%	430,103	468
14:55	1,086	8	- 0.73%	425,008	463
14:54	1,086	8	- 0.73%	425,005	463