시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,093	1	- 0.09%	6,117	7
09:10	1,093	1	- 0.09%	5,917	6
09:09	1,093	1	- 0.09%	3,917	4
09:06	1,095	1	+ 0.09%	3,837	4
09:02	1,095	1	+ 0.09%	3,787	4
09:01	1,095	1	+ 0.09%	3,480	4
09:00	1,096	2	+ 0.18%	3,460	4