시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,094	0	0.00%	45,192	49
09:33	1,094	0	0.00%	38,264	42
09:32	1,084	10	- 0.91%	32,961	36
09:30	1,092	2	- 0.18%	24,820	27
09:27	1,083	11	- 1.01%	22,750	25
09:26	1,090	4	- 0.37%	18,500	20
09:25	1,083	11	- 1.01%	18,350	20
09:24	1,083	11	- 1.01%	16,350	18
09:21	1,093	1	- 0.09%	6,347	7
09:13	1,093	1	- 0.09%	6,317	7