시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,097	3	+ 0.27%	83,761	91
09:44	1,089	5	- 0.46%	75,850	83
09:43	1,097	3	+ 0.27%	67,850	74
09:42	1,096	2	+ 0.18%	67,458	74
09:40	1,096	2	+ 0.18%	62,219	68
09:39	1,092	2	- 0.18%	62,164	68
09:38	1,096	2	+ 0.18%	60,864	66
09:37	1,096	2	+ 0.18%	58,363	64
09:36	1,095	1	+ 0.09%	55,592	61
09:35	1,093	1	- 0.09%	47,992	52