시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,092	2	- 0.18%	127,809	139
09:55	1,088	6	- 0.55%	123,279	135
09:54	1,094	0	0.00%	118,274	129
09:53	1,094	0	0.00%	118,172	129
09:52	1,094	0	0.00%	116,464	127
09:50	1,096	2	+ 0.18%	113,329	124
09:49	1,096	2	+ 0.18%	110,211	120
09:48	1,096	2	+ 0.18%	102,992	112
09:47	1,096	2	+ 0.18%	98,492	107
09:46	1,091	3	- 0.27%	93,992	103