시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,093	1	- 0.09%	147,802	161
10:11	1,093	1	- 0.09%	143,370	156
10:10	1,093	1	- 0.09%	140,132	153
10:08	1,094	0	0.00%	140,122	153
10:07	1,089	5	- 0.46%	138,811	151
10:04	1,094	0	0.00%	138,808	151
10:02	1,088	6	- 0.55%	138,308	151
10:00	1,089	5	- 0.46%	133,807	146
09:59	1,089	5	- 0.46%	133,514	146
09:57	1,092	2	- 0.18%	127,814	139