시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,093	1	- 0.09%	188,130	205
10:25	1,089	5	- 0.46%	187,630	205
10:20	1,094	0	0.00%	181,630	198
10:19	1,094	0	0.00%	181,629	198
10:18	1,094	0	0.00%	171,628	187
10:17	1,097	3	+ 0.27%	162,350	177
10:16	1,097	3	+ 0.27%	158,381	173
10:15	1,097	3	+ 0.27%	158,371	173
10:14	1,094	0	0.00%	154,102	168
10:13	1,094	0	0.00%	150,302	164