시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,095	1	+ 0.09%	204,964	224
10:44	1,096	2	+ 0.18%	203,964	223
10:43	1,094	0	0.00%	200,362	219
10:39	1,094	0	0.00%	198,800	217
10:38	1,093	1	- 0.09%	197,800	216
10:33	1,094	0	0.00%	196,585	215
10:32	1,090	4	- 0.37%	195,385	213
10:30	1,090	4	- 0.37%	195,325	213
10:29	1,094	0	0.00%	190,825	208
10:27	1,087	7	- 0.64%	189,825	207