시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,086	8	- 0.73%	222,956	243
11:04	1,087	7	- 0.64%	217,956	238
11:02	1,095	1	+ 0.09%	211,583	231
11:01	1,088	6	- 0.55%	210,533	230
11:00	1,087	7	- 0.64%	209,834	229
10:59	1,087	7	- 0.64%	209,833	229
10:58	1,087	7	- 0.64%	209,831	229
10:57	1,088	6	- 0.55%	207,683	227
10:53	1,095	1	+ 0.09%	205,172	224
10:52	1,095	1	+ 0.09%	205,164	224