시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,093	1	- 0.09%	230,254	251
11:17	1,093	1	- 0.09%	228,684	250
11:15	1,092	2	- 0.18%	228,083	249
11:14	1,093	1	- 0.09%	228,082	249
11:13	1,091	3	- 0.27%	227,581	248
11:12	1,087	7	- 0.64%	227,569	248
11:11	1,093	1	- 0.09%	227,563	248
11:10	1,090	4	- 0.37%	225,006	245
11:09	1,090	4	- 0.37%	224,006	244
11:07	1,089	5	- 0.46%	223,006	243