시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,092	2	- 0.18%	247,368	270
11:45	1,090	4	- 0.37%	246,568	269
11:40	1,092	2	- 0.18%	246,567	269
11:35	1,093	1	- 0.09%	246,562	269
11:33	1,088	6	- 0.55%	244,562	267
11:31	1,093	1	- 0.09%	239,661	262
11:30	1,089	5	- 0.46%	239,561	261
11:27	1,095	1	+ 0.09%	236,357	258
11:24	1,095	1	+ 0.09%	236,342	258
11:21	1,094	0	0.00%	232,104	253