시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,086	8	- 0.73%	491,622	535
15:18	1,091	3	- 0.27%	474,034	516
15:17	1,090	4	- 0.37%	470,676	513
15:16	1,091	3	- 0.27%	470,628	513
15:15	1,092	2	- 0.18%	470,594	513
15:14	1,091	3	- 0.27%	467,129	509
15:13	1,092	2	- 0.18%	463,373	505
15:10	1,092	2	- 0.18%	463,313	505
15:09	1,090	4	- 0.37%	458,326	499
15:08	1,089	5	- 0.46%	450,332	490