시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,500	0	0.00%	92,276	1,153
15:00	12,500	0	0.00%	89,547	1,119
14:30	12,500	0	0.00%	87,191	1,090
14:00	12,500	0	0.00%	84,985	1,062
13:30	12,500	0	0.00%	77,535	969
13:00	12,500	0	0.00%	75,272	941
12:30	12,500	0	0.00%	73,835	923
12:00	12,500	0	0.00%	67,455	843
11:30	12,500	0	0.00%	64,888	811
11:00	12,500	0	0.00%	59,907	749