시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,753	56	+ 3.30%	465,121	852
13:20	1,747	50	+ 2.95%	462,627	848
13:19	1,741	44	+ 2.59%	461,504	846
13:18	1,738	41	+ 2.42%	458,697	841
13:17	1,732	35	+ 2.06%	458,673	841
13:16	1,731	34	+ 2.00%	457,830	840
13:15	1,732	35	+ 2.06%	456,406	837
13:14	1,735	38	+ 2.24%	456,071	837
13:13	1,739	42	+ 2.48%	453,300	832
13:12	1,739	42	+ 2.48%	452,595	831