시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,736	39	+ 2.30%	471,500	863
13:30	1,736	39	+ 2.30%	471,399	863
13:29	1,743	46	+ 2.71%	471,226	863
13:28	1,743	46	+ 2.71%	471,092	863
13:27	1,743	46	+ 2.71%	470,991	863
13:26	1,742	45	+ 2.65%	470,980	862
13:25	1,734	37	+ 2.18%	469,527	860
13:24	1,734	37	+ 2.18%	468,961	859
13:23	1,737	40	+ 2.36%	465,847	854
13:22	1,742	45	+ 2.65%	465,242	853