시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,763	66	+ 3.89%	479,461	877
13:41	1,764	67	+ 3.95%	479,439	877
13:40	1,765	68	+ 4.01%	479,437	877
13:39	1,753	56	+ 3.30%	479,337	877
13:38	1,749	52	+ 3.06%	478,707	876
13:37	1,752	55	+ 3.24%	478,649	876
13:36	1,750	53	+ 3.12%	478,509	876
13:35	1,749	52	+ 3.06%	478,090	875
13:34	1,752	55	+ 3.24%	477,911	875
13:33	1,742	45	+ 2.65%	471,502	863