시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,742	45	+ 2.65%	486,124	889
13:53	1,742	45	+ 2.65%	485,586	888
13:52	1,747	50	+ 2.95%	485,486	888
13:51	1,750	53	+ 3.12%	485,406	888
13:50	1,751	54	+ 3.18%	484,527	886
13:48	1,751	54	+ 3.18%	484,425	886
13:47	1,747	50	+ 2.95%	482,449	883
13:46	1,752	55	+ 3.24%	479,754	878
13:45	1,755	58	+ 3.42%	479,648	878
13:43	1,755	58	+ 3.42%	479,536	877