시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,746	49	+ 2.89%	487,131	891
14:04	1,738	41	+ 2.42%	487,091	891
14:03	1,748	51	+ 3.01%	486,971	890
14:02	1,737	40	+ 2.36%	486,951	890
14:01	1,747	50	+ 2.95%	486,831	890
13:59	1,747	50	+ 2.95%	486,625	890
13:58	1,747	50	+ 2.95%	486,608	890
13:57	1,739	42	+ 2.48%	486,337	889
13:56	1,739	42	+ 2.48%	486,280	889
13:55	1,739	42	+ 2.48%	486,131	889