시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,743	46	+ 2.71%	489,377	895
14:27	1,743	46	+ 2.71%	489,342	895
14:26	1,743	46	+ 2.71%	489,156	894
14:22	1,750	53	+ 3.12%	489,154	894
14:17	1,748	51	+ 3.01%	488,793	894
14:14	1,742	45	+ 2.65%	487,811	892
14:12	1,742	45	+ 2.65%	487,810	892
14:09	1,742	45	+ 2.65%	487,802	892
14:08	1,743	46	+ 2.71%	487,734	892
14:06	1,745	48	+ 2.83%	487,138	891