시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,750	53	+ 3.12%	491,484	898
14:52	1,751	54	+ 3.18%	491,459	898
14:51	1,752	55	+ 3.24%	491,294	898
14:45	1,761	64	+ 3.77%	491,015	897
14:44	1,761	64	+ 3.77%	491,012	897
14:39	1,761	64	+ 3.77%	491,001	897
14:38	1,756	59	+ 3.48%	490,944	897
14:35	1,752	55	+ 3.24%	490,892	897
14:34	1,751	54	+ 3.18%	490,891	897
14:30	1,743	46	+ 2.71%	489,398	895