시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,762	65	+ 3.83%	496,001	906
15:03	1,750	53	+ 3.12%	495,389	905
15:02	1,762	65	+ 3.83%	493,060	901
15:01	1,751	54	+ 3.18%	492,876	901
15:00	1,754	57	+ 3.36%	492,875	901
14:58	1,760	63	+ 3.71%	492,600	900
14:57	1,760	63	+ 3.71%	492,590	900
14:56	1,758	61	+ 3.60%	492,435	900
14:55	1,756	59	+ 3.48%	491,547	898
14:54	1,748	51	+ 3.01%	491,521	898