시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,754	57	+ 3.36%	9,591	17
09:54	1,753	56	+ 3.30%	9,590	17
09:53	1,760	63	+ 3.71%	9,589	17
09:50	1,760	63	+ 3.71%	9,579	17
09:46	1,755	58	+ 3.42%	9,273	16
09:44	1,755	58	+ 3.42%	9,215	16
09:43	1,724	27	+ 1.59%	9,207	16
09:39	1,767	70	+ 4.13%	9,007	16
09:38	1,728	31	+ 1.83%	7,532	13
09:37	1,727	30	+ 1.77%	7,496	13