시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,740	43	+ 2.53%	14,055	24
10:20	1,750	53	+ 3.12%	12,897	22
10:19	1,751	54	+ 3.18%	12,818	22
10:10	1,750	53	+ 3.12%	12,787	22
10:06	1,750	53	+ 3.12%	12,087	21
10:04	1,750	53	+ 3.12%	11,706	20
10:00	1,750	53	+ 3.12%	11,693	20
09:59	1,751	54	+ 3.18%	11,615	20
09:57	1,751	54	+ 3.18%	9,615	17
09:56	1,755	58	+ 3.42%	9,594	17