시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,741	44	+ 2.59%	19,802	34
10:41	1,754	57	+ 3.36%	18,462	32
10:40	1,754	57	+ 3.36%	14,484	25
10:39	1,742	45	+ 2.65%	14,470	25
10:36	1,742	45	+ 2.65%	14,371	25
10:35	1,755	58	+ 3.42%	14,355	25
10:34	1,755	58	+ 3.42%	14,353	25
10:29	1,755	58	+ 3.42%	14,351	25
10:27	1,741	44	+ 2.59%	14,347	25
10:23	1,740	43	+ 2.53%	14,345	25