시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,749	52	+ 3.06%	25,033	44
11:30	1,749	52	+ 3.06%	24,993	43
11:28	1,749	52	+ 3.06%	24,985	43
11:18	1,749	52	+ 3.06%	24,935	43
11:11	1,743	46	+ 2.71%	24,564	43
11:04	1,744	47	+ 2.77%	24,554	43
11:03	1,745	48	+ 2.83%	23,762	41
11:02	1,744	47	+ 2.77%	23,712	41
10:51	1,744	47	+ 2.77%	23,673	41
10:43	1,727	30	+ 1.77%	23,653	41