시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,796	99	+ 5.83%	35,313	62
12:00	1,797	100	+ 5.89%	34,986	61
11:57	1,767	70	+ 4.13%	30,064	52
11:56	1,767	70	+ 4.13%	29,880	52
11:55	1,759	62	+ 3.65%	28,567	50
11:54	1,755	58	+ 3.42%	28,309	49
11:53	1,749	52	+ 3.06%	25,755	45
11:50	1,749	52	+ 3.06%	25,293	44
11:43	1,749	52	+ 3.06%	25,184	44
11:41	1,749	52	+ 3.06%	25,174	44