시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,731	34	+ 2.00%	41,652	73
12:25	1,735	38	+ 2.24%	40,840	71
12:22	1,747	50	+ 2.95%	40,839	71
12:17	1,747	50	+ 2.95%	40,644	71
12:16	1,773	76	+ 4.48%	40,643	71
12:12	1,748	51	+ 3.01%	40,630	71
12:10	1,730	33	+ 1.95%	39,882	70
12:09	1,770	73	+ 4.30%	36,276	63
12:08	1,789	92	+ 5.42%	35,576	62
12:02	1,790	93	+ 5.48%	35,558	62