시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,908	211	+ 12.43%	210,808	394
13:00	1,855	158	+ 9.31%	63,966	114
12:58	1,836	139	+ 8.19%	48,577	85
12:57	1,756	59	+ 3.48%	42,141	74
12:54	1,756	59	+ 3.48%	42,128	74
12:49	1,747	50	+ 2.95%	42,125	74
12:48	1,747	50	+ 2.95%	42,095	74
12:47	1,747	50	+ 2.95%	42,090	74
12:46	1,746	49	+ 2.89%	42,019	73
12:32	1,733	36	+ 2.12%	41,668	73