시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,721	24	+ 1.41%	443,321	815
13:10	1,728	31	+ 1.83%	439,295	808
13:09	1,715	18	+ 1.06%	436,957	804
13:08	1,730	33	+ 1.95%	424,491	782
13:07	1,734	37	+ 2.18%	416,250	768
13:06	1,734	37	+ 2.18%	409,648	756
13:05	1,752	55	+ 3.24%	395,776	732
13:04	1,772	75	+ 4.42%	385,716	715
13:03	1,774	77	+ 4.54%	348,545	649
13:02	1,802	105	+ 6.19%	309,093	579