시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,758	61	+ 3.60%	502,048	917
15:19	1,752	55	+ 3.24%	500,290	914
15:18	1,752	55	+ 3.24%	499,849	913
15:17	1,752	55	+ 3.24%	498,646	911
15:15	1,759	62	+ 3.65%	498,446	911
15:13	1,759	62	+ 3.65%	498,418	910
15:12	1,757	60	+ 3.54%	497,730	909
15:11	1,757	60	+ 3.54%	496,861	908
15:07	1,763	66	+ 3.89%	496,804	908
15:06	1,764	67	+ 3.95%	496,721	907