시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,990	20	+ 0.67%	6,744	20
10:22	2,985	15	+ 0.51%	6,724	20
10:18	2,980	10	+ 0.34%	6,721	20
10:16	2,975	5	+ 0.17%	6,711	20
10:15	2,985	15	+ 0.51%	5,411	16
10:14	2,985	15	+ 0.51%	5,407	16
10:10	2,975	5	+ 0.17%	5,405	16
10:06	2,975	5	+ 0.17%	4,176	12
10:05	2,975	5	+ 0.17%	4,060	12
10:00	2,995	25	+ 0.84%	3,640	11