시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,945	25	- 0.84%	7,742	23
11:12	2,950	20	- 0.67%	7,738	23
11:01	2,965	5	- 0.17%	7,617	23
10:57	2,960	10	- 0.34%	7,615	23
10:56	2,965	5	- 0.17%	7,588	23
10:52	2,970	0	0.00%	7,415	22
10:51	2,965	5	- 0.17%	7,410	22
10:46	2,975	5	+ 0.17%	7,373	22
10:39	2,990	20	+ 0.67%	6,746	20
10:25	2,985	15	+ 0.51%	6,745	20