시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,960	10	- 0.34%	9,759	29
12:15	2,950	20	- 0.67%	9,689	29
12:12	2,945	25	- 0.84%	9,539	28
12:07	2,935	35	- 1.18%	9,534	28
12:03	2,940	30	- 1.01%	9,334	28
11:58	2,960	10	- 0.34%	7,829	23
11:55	2,965	5	- 0.17%	7,828	23
11:53	2,950	20	- 0.67%	7,826	23
11:38	2,940	30	- 1.01%	7,816	23
11:23	2,945	25	- 0.84%	7,795	23