시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,945	25	- 0.84%	10,068	30
13:12	2,945	25	- 0.84%	10,064	30
13:03	2,940	30	- 1.01%	10,059	30
13:01	2,950	20	- 0.67%	10,048	30
12:26	2,965	5	- 0.17%	10,047	30
12:25	2,940	30	- 1.01%	10,037	30
12:22	2,950	20	- 0.67%	9,878	29
12:21	2,940	30	- 1.01%	9,829	29
12:18	2,940	30	- 1.01%	9,806	29
12:17	2,960	10	- 0.34%	9,781	29