시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,940	30	- 1.01%	10,481	31
13:38	2,940	30	- 1.01%	10,471	31
13:37	2,940	30	- 1.01%	10,441	31
13:36	2,940	30	- 1.01%	10,411	31
13:33	2,940	30	- 1.01%	10,385	31
13:31	2,940	30	- 1.01%	10,335	31
13:28	2,940	30	- 1.01%	10,315	31
13:27	2,940	30	- 1.01%	10,300	31
13:26	2,940	30	- 1.01%	10,295	31
13:21	2,940	30	- 1.01%	10,079	30