시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,940	30	- 1.01%	10,810	32
14:08	2,940	30	- 1.01%	10,800	32
14:04	2,940	30	- 1.01%	10,787	32
14:00	2,935	35	- 1.18%	10,785	32
13:56	2,935	35	- 1.18%	10,760	32
13:52	2,940	30	- 1.01%	10,669	32
13:51	2,940	30	- 1.01%	10,667	32
13:46	2,940	30	- 1.01%	10,657	32
13:45	2,940	30	- 1.01%	10,489	31
13:42	2,940	30	- 1.01%	10,486	31