시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,930	40	- 1.35%	13,576	40
14:23	2,925	45	- 1.52%	13,546	40
14:21	2,935	35	- 1.18%	13,271	39
14:20	2,935	35	- 1.18%	13,254	39
14:19	2,935	35	- 1.18%	12,988	38
14:18	2,940	30	- 1.01%	10,920	32
14:17	2,940	30	- 1.01%	10,895	32
14:16	2,940	30	- 1.01%	10,875	32
14:14	2,940	30	- 1.01%	10,830	32
14:13	2,940	30	- 1.01%	10,820	32