시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,940	30	- 1.01%	13,901	41
14:52	2,935	35	- 1.18%	13,879	41
14:48	2,930	40	- 1.35%	13,770	41
14:47	2,930	40	- 1.35%	13,758	41
14:41	2,930	40	- 1.35%	13,744	41
14:40	2,930	40	- 1.35%	13,743	41
14:37	2,930	40	- 1.35%	13,716	41
14:36	2,930	40	- 1.35%	13,706	41
14:34	2,930	40	- 1.35%	13,685	40
14:32	2,930	40	- 1.35%	13,579	40