시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,980	10	+ 0.34%	3,307	10
09:23	2,965	5	- 0.17%	3,305	10
09:17	2,980	10	+ 0.34%	1,164	3
09:16	2,970	0	0.00%	1,163	3
09:15	2,990	20	+ 0.67%	824	2
09:14	2,975	5	+ 0.17%	823	2
09:13	2,990	20	+ 0.67%	381	1
09:09	2,990	20	+ 0.67%	370	1
09:08	2,990	20	+ 0.67%	369	1
09:07	2,995	25	+ 0.84%	351	1