시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,965	5	- 0.17%	3,567	11
09:54	2,970	0	0.00%	3,524	10
09:52	2,980	10	+ 0.34%	3,488	10
09:44	2,975	5	+ 0.17%	3,487	10
09:35	2,980	10	+ 0.34%	3,486	10
09:32	2,975	5	+ 0.17%	3,457	10
09:30	2,970	0	0.00%	3,451	10
09:29	2,965	5	- 0.17%	3,322	10
09:28	2,965	5	- 0.17%	3,318	10
09:27	2,960	10	- 0.34%	3,317	10