시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,965	5	- 0.17%	15,436	46
15:19	2,950	20	- 0.67%	14,235	42
15:17	2,950	20	- 0.67%	14,225	42
15:16	2,950	20	- 0.67%	14,215	42
15:15	2,950	20	- 0.67%	14,110	42
15:14	2,950	20	- 0.67%	13,958	41
15:13	2,950	20	- 0.67%	13,953	41
15:10	2,945	25	- 0.84%	13,929	41
15:04	2,950	20	- 0.67%	13,911	41
14:57	2,945	25	- 0.84%	13,903	41