시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,195	25	- 0.78%	51,224	165
12:09	3,200	20	- 0.62%	51,204	165
12:08	3,200	20	- 0.62%	51,194	165
12:07	3,200	20	- 0.62%	51,094	165
12:04	3,200	20	- 0.62%	50,994	164
12:03	3,200	20	- 0.62%	49,477	160
12:02	3,200	20	- 0.62%	49,470	160
12:01	3,200	20	- 0.62%	49,460	160
11:59	3,195	25	- 0.78%	49,450	159
11:58	3,195	25	- 0.78%	49,449	159