시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,215	5	- 0.16%	61,981	199
13:42	3,210	10	- 0.31%	61,923	199
13:35	3,210	10	- 0.31%	61,888	199
13:30	3,210	10	- 0.31%	61,887	199
13:29	3,210	10	- 0.31%	60,943	196
13:28	3,210	10	- 0.31%	60,940	196
13:26	3,200	20	- 0.62%	60,938	196
13:25	3,200	20	- 0.62%	60,051	193
13:24	3,200	20	- 0.62%	60,001	193
13:23	3,195	25	- 0.78%	59,908	193