시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,235	15	+ 0.47%	80,283	258
15:19	3,235	15	+ 0.47%	79,305	255
15:17	3,235	15	+ 0.47%	79,202	255
15:16	3,225	5	+ 0.16%	77,157	248
15:15	3,225	5	+ 0.16%	76,990	248
15:12	3,235	15	+ 0.47%	76,920	248
15:09	3,225	5	+ 0.16%	76,910	248
15:01	3,235	15	+ 0.47%	76,559	246
14:59	3,230	10	+ 0.31%	76,558	246
14:57	3,235	15	+ 0.47%	76,557	246