시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,227	23	- 0.54%	296,559	1,254
13:44	4,227	23	- 0.54%	296,545	1,254
13:43	4,225	25	- 0.59%	296,438	1,254
13:41	4,230	20	- 0.47%	296,415	1,253
13:40	4,230	20	- 0.47%	296,094	1,252
13:38	4,225	25	- 0.59%	296,082	1,252
13:37	4,230	20	- 0.47%	296,003	1,252
13:36	4,230	20	- 0.47%	295,986	1,252
13:35	4,230	20	- 0.47%	295,914	1,251
13:34	4,230	20	- 0.47%	293,127	1,240