시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,227	23	- 0.54%	307,809	1,302
14:00	4,230	20	- 0.47%	307,798	1,302
13:59	4,225	25	- 0.59%	307,727	1,301
13:58	4,230	20	- 0.47%	305,727	1,293
13:56	4,230	20	- 0.47%	305,480	1,292
13:55	4,230	20	- 0.47%	305,475	1,292
13:51	4,227	23	- 0.54%	296,956	1,256
13:50	4,225	25	- 0.59%	296,949	1,256
13:49	4,227	23	- 0.54%	296,760	1,255
13:48	4,227	23	- 0.54%	296,560	1,254