시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,210	40	- 0.94%	390,198	1,649
14:18	4,210	40	- 0.94%	385,457	1,629
14:16	4,210	40	- 0.94%	385,456	1,629
14:15	4,210	40	- 0.94%	376,685	1,592
14:14	4,210	40	- 0.94%	370,624	1,566
14:13	4,210	40	- 0.94%	362,567	1,532
14:12	4,210	40	- 0.94%	351,470	1,486
14:09	4,227	23	- 0.54%	307,832	1,302
14:05	4,227	23	- 0.54%	307,822	1,302
14:04	4,225	25	- 0.59%	307,811	1,302