시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,210	40	- 0.94%	415,292	1,754
14:28	4,210	40	- 0.94%	415,254	1,754
14:27	4,210	40	- 0.94%	415,134	1,754
14:26	4,210	40	- 0.94%	414,680	1,752
14:25	4,210	40	- 0.94%	410,851	1,736
14:24	4,210	40	- 0.94%	410,657	1,735
14:23	4,210	40	- 0.94%	410,200	1,733
14:22	4,210	40	- 0.94%	410,115	1,733
14:21	4,215	35	- 0.82%	405,549	1,713
14:20	4,210	40	- 0.94%	390,453	1,650