시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,205	45	- 1.06%	423,133	1,787
14:38	4,210	40	- 0.94%	421,933	1,782
14:37	4,210	40	- 0.94%	421,855	1,782
14:36	4,210	40	- 0.94%	421,762	1,782
14:35	4,210	40	- 0.94%	421,645	1,781
14:34	4,210	40	- 0.94%	419,979	1,774
14:33	4,210	40	- 0.94%	419,431	1,772
14:32	4,210	40	- 0.94%	419,400	1,772
14:31	4,210	40	- 0.94%	415,735	1,756
14:30	4,210	40	- 0.94%	415,717	1,756